ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,378 Value ($000) $63 Avg Close $10.31 Range $9.90 - $10.59