ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,216 Value ($000) $1,603 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 59,579 Value ($000) $1,216 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 24,194 Value ($000) $531 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 22,206 Value ($000) $492 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 16,404 Value ($000) $359 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 11,404 Value ($000) $239 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 11,404 Value ($000) $238 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 22,332 Value ($000) $465 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 22,857 Value ($000) $458 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 45,575 Value ($000) $887 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 44,555 Value ($000) $837 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 48,623 Value ($000) $888 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 64,484 Value ($000) $1,191 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 68,119 Value ($000) $1,150 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 69,132 Value ($000) $1,240 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 74,098 Value ($000) $1,552 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 148,939 Value ($000) $3,156 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 163,069 Value ($000) $3,315 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 162,525 Value ($000) $3,184 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 78,273 Value ($000) $1,464 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 62,374 Value ($000) $1,053 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 76,545 Value ($000) $1,068 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 133,588 Value ($000) $1,930 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 151,716 Value ($000) $1,636 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 164,830 Value ($000) $3,074 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 162,150 Value ($000) $3,021 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 155,717 Value ($000) $2,794 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 126,183 Value ($000) $2,163 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 71,888 Value ($000) $1,120 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 63,454 Value ($000) $1,091 Avg Close $8.47 Range $8.03 - $8.77