ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 76,833 Value ($000) $1,321 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 77,833 Value ($000) $1,281 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 78,948 Value ($000) $1,253 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 78,448 Value ($000) $1,233 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 78,448 Value ($000) $1,286 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 76,733 Value ($000) $1,257 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 77,303 Value ($000) $1,344 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 77,899 Value ($000) $1,285 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 76,778 Value ($000) $1,190 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 75,778 Value ($000) $1,076 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 75,778 Value ($000) $1,125 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 72,102 Value ($000) $1,027 Avg Close $5.76 Range $5.23 - $6.03