ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,197 Value ($000) $490 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 25,182 Value ($000) $514 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 25,191 Value ($000) $553 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 52,809 Value ($000) $1,156 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 66,218 Value ($000) $1,385 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 128,661 Value ($000) $2,682 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 131,133 Value ($000) $2,553 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 153,130 Value ($000) $3,067 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 131,133 Value ($000) $2,553 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 141,311 Value ($000) $2,655 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 146,167 Value ($000) $2,671 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 145,457 Value ($000) $2,687 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 148,597 Value ($000) $2,508 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 113,655 Value ($000) $2,038 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 121,343 Value ($000) $2,542 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 96,197 Value ($000) $2,039 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 93,436 Value ($000) $1,896 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 87,847 Value ($000) $1,718 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 74,762 Value ($000) $1,390 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 42,606 Value ($000) $720 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 47,565 Value ($000) $673 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 34,691 Value ($000) $502 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 35,767 Value ($000) $386 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 17,152 Value ($000) $321 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 18,243 Value ($000) $341 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 21,816 Value ($000) $391 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 16,988 Value ($000) $291 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 42,431 Value ($000) $661 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 48,279 Value ($000) $830 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 44,362 Value ($000) $730 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 15,210 Value ($000) $242 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 13,881 Value ($000) $219 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 10,852 Value ($000) $178 Avg Close $7.28 Range $7.04 - $7.54
Q2 2015
Shares 12,690 Value ($000) $210 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 14,869 Value ($000) $255 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 6,102 Value ($000) $95 Avg Close $5.49 Range $5.03 - $5.64
Q2 2014
Shares 7,177 Value ($000) $128,189 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 5,017 Value ($000) $88 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 5,017 Value ($000) $89 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 5,907 Value ($000) $102 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 5,907 Value ($000) $102 Avg Close $5.23 Range $4.93 - $5.49