ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,933 Value ($000) $2,629 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 345,742 Value ($000) $7,057 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 255,619 Value ($000) $5,613 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 232,455 Value ($000) $5,151 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 230,654 Value ($000) $5,049 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 211,797 Value ($000) $4,435 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 159,790 Value ($000) $3,331 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 173,090 Value ($000) $3,604 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 143,463 Value ($000) $2,874 Avg Close $15.96 Range $15.11 - $16.83