ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,914 Value ($000) $585 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 11,766 Value ($000) $240 Avg Close $21.33 Range $19.60 - $22.39

Q1 2025

Shares 9,853 Value ($000) $218 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 9,646 Value ($000) $211 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,914	$585	$19.79	$18.36 - $20.64
Q3 2025	11,766	$240	$21.33	$19.60 - $22.39
Q1 2025	9,853	$218	$20.85	$19.58 - $21.80
Q4 2024	9,646	$211	$19.38	$18.52 - $20.24