ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,906 Value ($000) $1,657 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 87,170 Value ($000) $1,779 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 84,127 Value ($000) $1,847 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 99,072 Value ($000) $2,195 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 110,384 Value ($000) $2,416 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 115,837 Value ($000) $2,426 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 117,123 Value ($000) $2,441 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 111,843 Value ($000) $2,329 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 111,476 Value ($000) $2,233 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 163,295 Value ($000) $3,179 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 165,972 Value ($000) $3,119 Avg Close $14.38 Range $13.58 - $15.16