ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $159 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 10,000 Value ($000) $157 Avg Close $7.48 Range $7.21 - $7.65