ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 210,000 Value ($000) $3,041 Avg Close $5.81 Range $4.05 - $6.14