ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,750 Value ($000) $58 Avg Close $6.30 Range $5.66 - $6.71