ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,156 Value ($000) $175 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 10,091 Value ($000) $166 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 10,024 Value ($000) $159 Avg Close $7.48 Range $7.06 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,156	$175	$8.47	$8.03 - $8.77
Q2 2018	10,091	$166	$7.94	$7.42 - $8.28
Q1 2018	10,024	$159	$7.48	$7.06 - $7.79