ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,949 Value ($000) $707 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 38,985 Value ($000) $796 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 36,955 Value ($000) $812 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 35,717 Value ($000) $791 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 38,565 Value ($000) $844 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 35,397 Value ($000) $741 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 35,971 Value ($000) $750 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 61,167 Value ($000) $1,273 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 57,671 Value ($000) $1,155 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 57,419 Value ($000) $1,118 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 56,022 Value ($000) $1,053 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 57,513 Value ($000) $1,051 Avg Close $14.33 Range $12.98 - $15.20
Q3 2022
Shares 39,817 Value ($000) $672 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 63,408 Value ($000) $1,137 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 38,056 Value ($000) $797 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 57,071 Value ($000) $1,209 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 55,065 Value ($000) $1,119 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 25,261 Value ($000) $495 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 53,444 Value ($000) $1,000 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 57,320 Value ($000) $968 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 39,690 Value ($000) $554 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 48,458 Value ($000) $700 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 48,459 Value ($000) $522 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 48,221 Value ($000) $899 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 48,228 Value ($000) $899 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 76,823 Value ($000) $1,378 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 61,783 Value ($000) $1,065 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 60,195 Value ($000) $938 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 62,115 Value ($000) $1,068 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 38,928 Value ($000) $640 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 64,044 Value ($000) $1,016 Avg Close $7.48 Range $7.06 - $7.79
Q2 2015
Shares 61,444 Value ($000) $1,011 Avg Close $6.04 Range $5.73 - $6.25