ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,401 Value ($000) $36 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 3,393 Value ($000) $49 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 3,093 Value ($000) $45 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 25,022 Value ($000) $412 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 25,315 Value ($000) $435 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 52,675 Value ($000) $822 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 45,943 Value ($000) $743 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 49,057 Value ($000) $874 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 46,748 Value ($000) $824 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 52,131 Value ($000) $927 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 56,663 Value ($000) $980 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 17,126 Value ($000) $295 Avg Close $5.23 Range $4.93 - $5.49