ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,640 Value ($000) $222 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 10,640 Value ($000) $213 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 10,945 Value ($000) $213 Avg Close $15.48 Range $14.81 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,640	$222	$16.97	$16.50 - $17.82
Q4 2023	10,640	$213	$15.96	$15.11 - $16.83
Q3 2023	10,945	$213	$15.48	$14.81 - $16.12