ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,481 Value ($000) $232 Avg Close $19.79 Range $18.36 - $20.64
Q2 2023
Shares 12,451 Value ($000) $234 Avg Close $14.38 Range $13.58 - $15.16