ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,430 Value ($000) $260 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 19,935 Value ($000) $422 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 19,935 Value ($000) $405 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 22,335 Value ($000) $438 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 25,545 Value ($000) $478 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 27,325 Value ($000) $490 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 40,275 Value ($000) $562 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 52,225 Value ($000) $755 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 53,195 Value ($000) $573 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 53,135 Value ($000) $991 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 52,305 Value ($000) $975 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 48,835 Value ($000) $908 Avg Close $9.39 Range $9.08 - $9.82