ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,471 Value ($000) $189 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 11,471 Value ($000) $199 Avg Close $7.44 Range $6.98 - $7.70