ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,119 Value ($000) $3,017 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 151,295 Value ($000) $3,088 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 154,233 Value ($000) $3,387 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 170,864 Value ($000) $3,786 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 177,480 Value ($000) $3,885 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 175,725 Value ($000) $3,680 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 186,508 Value ($000) $4 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 189,728 Value ($000) $4 Avg Close $16.97 Range $16.50 - $17.82