ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,825 Value ($000) $237 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 12,913 Value ($000) $218 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 12,714 Value ($000) $228 Avg Close $13.84 Range $12.20 - $15.83
Q2 2019
Shares 48,576 Value ($000) $871 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 47,674 Value ($000) $818 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 47,051 Value ($000) $733 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 46,470 Value ($000) $805 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 42,059 Value ($000) $692 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 24,616 Value ($000) $394 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 17,461 Value ($000) $275 Avg Close $7.48 Range $7.21 - $7.65