ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,827 Value ($000) $421 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 17,515 Value ($000) $357 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 14,531 Value ($000) $319 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 13,043 Value ($000) $289 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 7,932 Value ($000) $174 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 4,419 Value ($000) $92 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 3,411 Value ($000) $71 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,165 Value ($000) $24 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 146 Value ($000) $3 Avg Close $15.96 Range $15.11 - $16.83