ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 262,000 Value ($000) $4,324 Avg Close $6.62 Range $6.28 - $7.14

Q3 2016

Shares 267,000 Value ($000) $4,140 Avg Close $6.30 Range $5.66 - $6.71

Q1 2015

Shares 223,900 Value ($000) $3,845 Avg Close $5.89 Range $5.44 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	262,000	$4,324	$6.62	$6.28 - $7.14
Q3 2016	267,000	$4,140	$6.30	$5.66 - $6.71
Q1 2015	223,900	$3,845	$5.89	$5.44 - $6.24