ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,414 Value ($000) $231 Avg Close $19.79 Range $18.36 - $20.64
Q1 2025
Shares 12,330 Value ($000) $273 Avg Close $20.85 Range $19.58 - $21.80
Q2 2023
Shares 19,613 Value ($000) $0 Avg Close $14.38 Range $13.58 - $15.16
Q2 2022
Shares 21,573 Value ($000) $387 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 16,120 Value ($000) $338 Avg Close $14.63 Range $13.59 - $15.72
Q3 2020
Shares 28,787 Value ($000) $402 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 23,898 Value ($000) $345 Avg Close $7.90 Range $5.17 - $9.48
Q4 2019
Shares 16,090 Value ($000) $300 Avg Close $10.31 Range $9.90 - $10.59
Q4 2018
Shares 25,725 Value ($000) $400 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 37,186 Value ($000) $639 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 122,847 Value ($000) $2,021 Avg Close $7.94 Range $7.42 - $8.28
Q4 2017
Shares 44,841 Value ($000) $705 Avg Close $7.48 Range $7.21 - $7.65
Q1 2017
Shares 72,030 Value ($000) $1,251 Avg Close $7.44 Range $6.98 - $7.70
Q3 2016
Shares 36,470 Value ($000) $565 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 23,120 Value ($000) $328 Avg Close $5.94 Range $5.67 - $6.15
Q4 2015
Shares 44,818 Value ($000) $639 Avg Close $5.76 Range $5.23 - $6.03