ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 350,161 Value ($000) $6,531 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 251,526 Value ($000) $4,687 Avg Close $10.07 Range $9.69 - $10.53

Q4 2017

Shares 27,315 Value ($000) $429 Avg Close $7.48 Range $7.21 - $7.65

Q3 2017

Shares 59,569 Value ($000) $976 Avg Close $7.28 Range $7.04 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	350,161	$6,531	$10.31	$9.90 - $10.59
Q3 2019	251,526	$4,687	$10.07	$9.69 - $10.53
Q4 2017	27,315	$429	$7.48	$7.21 - $7.65
Q3 2017	59,569	$976	$7.28	$7.04 - $7.54