ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 21,275 Value ($000) $308 Avg Close $5.81 Range $4.05 - $6.14

Q2 2015

Shares 21,364 Value ($000) $352 Avg Close $6.04 Range $5.73 - $6.25

Q1 2015

Shares 22,101 Value ($000) $379 Avg Close $5.89 Range $5.44 - $6.24

Q4 2014

Shares 21,626 Value ($000) $337 Avg Close $5.49 Range $5.03 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	21,275	$308	$5.81	$4.05 - $6.14
Q2 2015	21,364	$352	$6.04	$5.73 - $6.25
Q1 2015	22,101	$379	$5.89	$5.44 - $6.24
Q4 2014	21,626	$337	$5.49	$5.03 - $5.64