ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,079 Value ($000) $211 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,079 Value ($000) $210 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 10,079 Value ($000) $210 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 10,079 Value ($000) $202 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 10,079 Value ($000) $189 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 10,079 Value ($000) $189 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 10,079 Value ($000) $184 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 10,079 Value ($000) $186 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 10,079 Value ($000) $170 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 10,079 Value ($000) $181 Avg Close $13.84 Range $12.20 - $15.83