ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,143 Value ($000) $2,046 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 61,739 Value ($000) $1,260 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 64,084 Value ($000) $1,407 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 69,897 Value ($000) $1,549 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 70,938 Value ($000) $1,553 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 71,341 Value ($000) $1,494 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 60,390 Value ($000) $1,259 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 92,346 Value ($000) $1,923 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 102,870 Value ($000) $2,060 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 118,539 Value ($000) $2,308 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 90,390 Value ($000) $1,698 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 62,995 Value ($000) $1,151 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 63,834 Value ($000) $1,179 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 56,894 Value ($000) $960 Avg Close $13.92 Range $12.26 - $14.87
Q2 2014
Shares 29,766 Value ($000) $532 Avg Close $5.65 Range $5.39 - $6.00