ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,238 Value ($000) $316 Avg Close $20.85 Range $19.58 - $21.80
Q2 2017
Shares 37,000 Value ($000) $606 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 50,000 Value ($000) $869 Avg Close $7.44 Range $6.98 - $7.70