ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,293 Value ($000) $1,989 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 87,325 Value ($000) $1,783 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 85,955 Value ($000) $1,888 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 17,771 Value ($000) $394 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 16,620 Value ($000) $364 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 15,794 Value ($000) $331 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 20,166 Value ($000) $420 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 18,821 Value ($000) $392 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 18,822 Value ($000) $377 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 19,321 Value ($000) $376 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 17,270 Value ($000) $325 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 12,721 Value ($000) $232 Avg Close $14.33 Range $12.98 - $15.20
Q1 2022
Shares 5,492 Value ($000) $115 Avg Close $14.63 Range $13.59 - $15.72
Q3 2020
Shares 2,330 Value ($000) $33 Avg Close $8.55 Range $8.07 - $9.08
Q1 2020
Shares 36,561 Value ($000) $394 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 29,622 Value ($000) $552 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 15,835 Value ($000) $295 Avg Close $10.07 Range $9.69 - $10.53