ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,588 Value ($000) $342 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 15,574 Value ($000) $345 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 20,504 Value ($000) $449 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 20,544 Value ($000) $430 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 20,887 Value ($000) $435 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 20,544 Value ($000) $428 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 20,844 Value ($000) $418 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 20,844 Value ($000) $406 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 21,095 Value ($000) $396 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 9,243 Value ($000) $169 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 9,242 Value ($000) $171 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 9,527 Value ($000) $161 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 9,525 Value ($000) $171 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 8,759 Value ($000) $184 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 7,659 Value ($000) $162 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 7,579 Value ($000) $154 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 500 Value ($000) $10 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 500 Value ($000) $9 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 1,350 Value ($000) $19 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 1,350 Value ($000) $19 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 1,350 Value ($000) $20 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 1,350 Value ($000) $15 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 1,350 Value ($000) $25 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 1,350 Value ($000) $25 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 1,350 Value ($000) $24 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,150 Value ($000) $20 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 3,513 Value ($000) $55 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 3,513 Value ($000) $60 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 3,652 Value ($000) $60 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 3,426 Value ($000) $54 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 989 Value ($000) $16 Avg Close $7.48 Range $7.21 - $7.65
Q2 2017
Shares 989 Value ($000) $16 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 989 Value ($000) $17 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 850 Value ($000) $14 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 850 Value ($000) $13 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 850 Value ($000) $12 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 850 Value ($000) $13 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 850 Value ($000) $12 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 850 Value ($000) $12 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 850 Value ($000) $14 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 850 Value ($000) $15 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 850 Value ($000) $13 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 1,002 Value ($000) $16 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 1,002 Value ($000) $18 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 1,002 Value ($000) $18 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 1,002 Value ($000) $18 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 1,088 Value ($000) $19 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 1,002 Value ($000) $17 Avg Close $5.23 Range $4.93 - $5.49