ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,700 Value ($000) $45 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 2,700 Value ($000) $48 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 2,500 Value ($000) $52 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 2,500 Value ($000) $52 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 2,500 Value ($000) $50 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 2,602 Value ($000) $50 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 6,200 Value ($000) $116 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 5,200 Value ($000) $87 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 5,200 Value ($000) $72 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 5,200 Value ($000) $75 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 5,100 Value ($000) $54 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 4,900 Value ($000) $91 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 4,900 Value ($000) $91 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 4,900 Value ($000) $87 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 6,900 Value ($000) $118 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 6,900 Value ($000) $107 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 6,900 Value ($000) $118 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 6,900 Value ($000) $113 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 6,900 Value ($000) $109 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 6,900 Value ($000) $108 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 6,700 Value ($000) $109 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 6,500 Value ($000) $106 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 6,300 Value ($000) $109 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 6,300 Value ($000) $103 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 9,741 Value ($000) $150 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 9,641 Value ($000) $136 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 9,441 Value ($000) $140 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 9,441 Value ($000) $134 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 9,841 Value ($000) $142 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 9,803 Value ($000) $161 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 11,083 Value ($000) $190 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 11,036 Value ($000) $172 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 12,168 Value ($000) $197 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 18,677 Value ($000) $334 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 15,956 Value ($000) $281 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 14,621 Value ($000) $260 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 11,237 Value ($000) $194 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 10,207 Value ($000) $176 Avg Close $5.23 Range $4.93 - $5.49