ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,772 Value ($000) $1,573 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 73,372 Value ($000) $1,498 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 71,408 Value ($000) $1,568 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 69,046 Value ($000) $1,530 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 69,689 Value ($000) $1,526 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 68,091 Value ($000) $1,426 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 64,326 Value ($000) $1,341 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 63,175 Value ($000) $1,315 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 59,544 Value ($000) $1,193 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 53,253 Value ($000) $1,037 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 50,010 Value ($000) $940 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 44,913 Value ($000) $821 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 39,907 Value ($000) $737 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 10,493 Value ($000) $177 Avg Close $13.92 Range $12.26 - $14.87
Q1 2021
Shares 32,114 Value ($000) $600 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 33,842 Value ($000) $572 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 33,748 Value ($000) $471 Avg Close $8.55 Range $8.07 - $9.08
Q4 2019
Shares 1,000 Value ($000) $18 Avg Close $10.31 Range $9.90 - $10.59