ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 422 Value ($000) $7 Avg Close $7.94 Range $7.42 - $8.28