ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $1,416 Avg Close $19.79 Range $18.36 - $20.64