ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,643 Value ($000) $523 Avg Close $14.33 Range $12.98 - $15.20