ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Clayton Partners LLC's Holding History (CIK: 0001550509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $809 Avg Close $19.79 Range $18.36 - $20.64