ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 588 Value ($000) $11 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 565 Value ($000) $10 Avg Close $13.85 Range $12.13 - $14.57

Q1 2022

Shares 608 Value ($000) $13 Avg Close $14.63 Range $13.59 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	588	$11	$14.33	$12.98 - $15.20
Q4 2022	565	$10	$13.85	$12.13 - $14.57
Q1 2022	608	$13	$14.63	$13.59 - $15.72