ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 14 Value ($000) $0 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 14 Value ($000) $0 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 23 Value ($000) $1 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 23 Value ($000) $1 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 23 Value ($000) $0 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 23 Value ($000) $0 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 23 Value ($000) $0 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 23 Value ($000) $0 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 30,434 Value ($000) $593 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 30,434 Value ($000) $572 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 30,434 Value ($000) $556 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 30,524 Value ($000) $1 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 67,835 Value ($000) $1,145 Avg Close $13.92 Range $12.26 - $14.87
Q4 2016
Shares 12,114 Value ($000) $200 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 12,015 Value ($000) $186 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 18,814 Value ($000) $267 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 19,069 Value ($000) $283 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 13,146 Value ($000) $187 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 13,727 Value ($000) $199 Avg Close $5.81 Range $4.05 - $6.14