ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 82,662 Value ($000) $1,419 Avg Close $5.89 Range $5.44 - $6.24

Q2 2014

Shares 85,977 Value ($000) $1,536 Avg Close $5.65 Range $5.39 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	82,662	$1,419	$5.89	$5.44 - $6.24
Q2 2014	85,977	$1,536	$5.65	$5.39 - $6.00