ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,509 Value ($000) $311 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 34,388 Value ($000) $371 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 30,582 Value ($000) $570 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 31,271 Value ($000) $583 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 32,961 Value ($000) $591 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 36,266 Value ($000) $622 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 36,266 Value ($000) $565 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 32,300 Value ($000) $555 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 32,934 Value ($000) $542 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 49,683 Value ($000) $788 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 49,683 Value ($000) $781 Avg Close $7.48 Range $7.21 - $7.65