ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,557 Value ($000) $342 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 11,075 Value ($000) $174 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 11,014 Value ($000) $181 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 10,489 Value ($000) $172 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 13,785 Value ($000) $240 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 14,361 Value ($000) $237 Avg Close $6.62 Range $6.28 - $7.14
Q2 2016
Shares 13,569 Value ($000) $193 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 14,137 Value ($000) $210 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 12,358 Value ($000) $176 Avg Close $5.76 Range $5.23 - $6.03
Q2 2015
Shares 15,287 Value ($000) $252 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 12,100 Value ($000) $207 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 16,110 Value ($000) $251 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 17,097 Value ($000) $276 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 13,864 Value ($000) $248 Avg Close $5.65 Range $5.39 - $6.00