ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,481 Value ($000) $182 Avg Close $7.48 Range $7.06 - $7.79

Q4 2017

Shares 11,122 Value ($000) $175 Avg Close $7.48 Range $7.21 - $7.65

Q1 2017

Shares 12,995 Value ($000) $226 Avg Close $7.44 Range $6.98 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,481	$182	$7.48	$7.06 - $7.79
Q4 2017	11,122	$175	$7.48	$7.21 - $7.65
Q1 2017	12,995	$226	$7.44	$6.98 - $7.70