ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 941 Value ($000) $16 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 941 Value ($000) $17 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 941 Value ($000) $20 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 941 Value ($000) $20 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 941 Value ($000) $19 Avg Close $13.21 Range $12.76 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	941	$16	$13.92	$12.26 - $14.87
Q2 2022	941	$17	$13.84	$12.20 - $15.83
Q1 2022	941	$20	$14.63	$13.59 - $15.72
Q4 2021	941	$20	$13.96	$13.29 - $14.62
Q3 2021	941	$19	$13.21	$12.76 - $13.85