ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,796 Value ($000) $711 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 44,796 Value ($000) $704 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 44,796 Value ($000) $734 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 88,724 Value ($000) $1,387 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 44,796 Value ($000) $779 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 44,796 Value ($000) $739 Avg Close $6.62 Range $6.28 - $7.14
Q2 2016
Shares 25,928 Value ($000) $368 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 13,800 Value ($000) $205 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 13,800 Value ($000) $197 Avg Close $5.76 Range $5.23 - $6.03