ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,575 Value ($000) $3,693 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 204,054 Value ($000) $4,165 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 199,940 Value ($000) $4,391 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 198,128 Value ($000) $4,391 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 195,983 Value ($000) $4,290 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 152,933 Value ($000) $3,202 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 76,435 Value ($000) $1,593 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 71,665 Value ($000) $1,492 Avg Close $16.97 Range $16.50 - $17.82