ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $84 Avg Close $19.79 Range $18.36 - $20.64
Q2 2025
Shares 52,500 Value ($000) $1,153 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 47,840 Value ($000) $1,058 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 40,459 Value ($000) $888 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 31,635 Value ($000) $661 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 30,923 Value ($000) $643 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 26,338 Value ($000) $548 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 18,643 Value ($000) $373 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 35,595 Value ($000) $693 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 35,008 Value ($000) $658 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 31,144 Value ($000) $569 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 29,295 Value ($000) $541 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 23,497 Value ($000) $397 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 108,883 Value ($000) $1,952 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 80,134 Value ($000) $1,679 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 54,837 Value ($000) $1,162 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 28,583 Value ($000) $581 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 43,494 Value ($000) $852 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 32,056 Value ($000) $600 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 33,662 Value ($000) $568 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 30,320 Value ($000) $423 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 33,262 Value ($000) $481 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 33,845 Value ($000) $365 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 21,836 Value ($000) $407 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 25,411 Value ($000) $474 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 20,956 Value ($000) $376 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 19,503 Value ($000) $334 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 16,629 Value ($000) $259 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 16,461 Value ($000) $283 Avg Close $8.47 Range $8.03 - $8.77
Q1 2014
Shares 60,000 Value ($000) $1,057 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 60,000 Value ($000) $1,066 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 30,000 Value ($000) $519 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 30,000 Value ($000) $516 Avg Close $5.23 Range $4.93 - $5.49