ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,565 Value ($000) $31 Avg Close $12.51 Range $11.72 - $13.01
Q2 2019
Shares 290 Value ($000) $5 Avg Close $9.39 Range $9.08 - $9.82
Q3 2017
Shares 1,000 Value ($000) $16 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 1,000 Value ($000) $16 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 1,600 Value ($000) $28 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 1,600 Value ($000) $26 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 1,600 Value ($000) $25 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 3,200 Value ($000) $45 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 4,350 Value ($000) $65 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 6,450 Value ($000) $92 Avg Close $5.76 Range $5.23 - $6.03
Q3 2013
Shares 200 Value ($000) $3 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 1,200 Value ($000) $21 Avg Close $5.23 Range $4.93 - $5.49