ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,199 Value ($000) $955 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 52,218 Value ($000) $1,066 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 51,992 Value ($000) $1,177 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 50,640 Value ($000) $1,122 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 54,836 Value ($000) $1,200 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 46,128 Value ($000) $961 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 46,128 Value ($000) $961 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 58,473 Value ($000) $1,217 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 42,861 Value ($000) $859 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 55,814 Value ($000) $1,087 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 49,053 Value ($000) $922 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 54,276 Value ($000) $992 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 53,669 Value ($000) $991 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 49,852 Value ($000) $842 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 72,960 Value ($000) $1,308 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 72,192 Value ($000) $1,512 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 67,781 Value ($000) $1,436 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 63,826 Value ($000) $1,297 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 61,325 Value ($000) $1,201 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 58,878 Value ($000) $1,102 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 60,049 Value ($000) $1,014 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 41,959 Value ($000) $585 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 43,783 Value ($000) $633 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 48,211 Value ($000) $519 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 48,235 Value ($000) $900 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 47,583 Value ($000) $853 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 47,583 Value ($000) $853 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 45,831 Value ($000) $786 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 44,723 Value ($000) $696 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 44,798 Value ($000) $770 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 43,553 Value ($000) $735 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 45,023 Value ($000) $715 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 42,298 Value ($000) $665 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 20,361 Value ($000) $334 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 23,011 Value ($000) $377 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 25,280 Value ($000) $439 Avg Close $7.44 Range $6.98 - $7.70
Q3 2016
Shares 39,566 Value ($000) $613 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 38,953 Value ($000) $553 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 31,121 Value ($000) $462 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 5,292 Value ($000) $75 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 4,967 Value ($000) $72 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 8,414 Value ($000) $139 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 5,044 Value ($000) $87 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 3,957 Value ($000) $63 Avg Close $5.49 Range $5.03 - $5.64