ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1 Value ($000) $0 Avg Close $5.76 Range $5.23 - $6.03