ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28 Value ($000) $0 Avg Close $8.55 Range $8.07 - $9.08

Q1 2020

Shares 354 Value ($000) $4,018 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 5,318 Value ($000) $99,669 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 38 Value ($000) $691 Avg Close $10.07 Range $9.69 - $10.53

Q1 2019

Shares 36 Value ($000) $637 Avg Close $8.68 Range $7.88 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28	$0	$8.55	$8.07 - $9.08
Q1 2020	354	$4,018	$9.57	$4.60 - $10.93
Q4 2019	5,318	$99,669	$10.31	$9.90 - $10.59
Q3 2019	38	$691	$10.07	$9.69 - $10.53
Q1 2019	36	$637	$8.68	$7.88 - $9.11