ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,975 Value ($000) $1,416 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 68,375 Value ($000) $1,396 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 63,585 Value ($000) $1,396 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 60,585 Value ($000) $1,343 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 59,385 Value ($000) $1,300 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 58,635 Value ($000) $1,228 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 57,985 Value ($000) $1,208 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 58,660 Value ($000) $1,221 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 57,810 Value ($000) $1,158 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 53,135 Value ($000) $1,035 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 45,585 Value ($000) $857 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 65,320 Value ($000) $1,194 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 67,745 Value ($000) $1,251 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 66,370 Value ($000) $1,120 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 64,572 Value ($000) $1,158 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 61,472 Value ($000) $1,288 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 59,862 Value ($000) $1,268 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 60,087 Value ($000) $1,222 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 59,587 Value ($000) $1,167 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 56,787 Value ($000) $1,062 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 59,002 Value ($000) $997 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 66,065 Value ($000) $922 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 66,215 Value ($000) $957 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 67,590 Value ($000) $729 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 68,140 Value ($000) $1,271 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 67,940 Value ($000) $1,266 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 67,790 Value ($000) $1,216 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 64,690 Value ($000) $1,109 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 63,840 Value ($000) $1,040 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 70,090 Value ($000) $1,205 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 68,940 Value ($000) $1,134 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 71,840 Value ($000) $1,140 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 70,425 Value ($000) $1,107 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 69,500 Value ($000) $1,139 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 67,625 Value ($000) $1,108 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 65,960 Value ($000) $1,146 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 64,660 Value ($000) $1,066 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 65,085 Value ($000) $1,009 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 65,435 Value ($000) $929 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 65,680 Value ($000) $975 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 70,780 Value ($000) $1,009 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 71,805 Value ($000) $1,040 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 69,891 Value ($000) $1,150 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 67,228 Value ($000) $1,154 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 62,671 Value ($000) $978 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 55,546 Value ($000) $898 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 48,785 Value ($000) $871 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 43,610 Value ($000) $768 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 41,560 Value ($000) $739 Avg Close $5.52 Range $5.29 - $5.75